UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.88 +0.05 (+0.06%) GOLD FUTURES
2,312.10 -18.70 (-0.80%) DOW
39,144.51 +32.35 (+0.08%) Bitcoin GBP
48,254.75 -821.32 (-1.67%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:1760.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-27 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-06-28 | 0.35 | 0.00 | - | 4 | 243 |
| 308.46 | 0.00 | - | - | 2 | 2024-07-05 | 0.39 | 0.00 | - | 12 | 29 |
| - | - | - | - | - | 2024-07-12 | 0.70 | -0.20 | -22.22% | 5 | 29 |
| 326.72 | 0.00 | - | 1 | 1 | 2024-07-19 | 1.08 | -0.07 | -6.09% | 2 | 89 |
| - | - | - | - | - | 2024-07-26 | 1.50 | 0.00 | - | 11 | 15 |
| - | - | - | - | - | 2024-07-31 | 2.02 | -2.89 | -58.86% | 6 | 3 |
| - | - | - | - | - | 2024-08-02 | 2.77 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-08-30 | 5.68 | 0.00 | - | 1 | 15 |
| 240.60 | 0.00 | - | 5 | 6 | 2024-09-20 | 8.90 | +0.40 | +4.71% | 3 | 621 |
| - | - | - | - | - | 2024-10-31 | 15.89 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 2024-12-31 | 43.32 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-03-21 | 38.09 | 0.00 | - | 4 | 529 |
© 2024 Yahoo. All rights reserved.