UK markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
2,013.42-8.92 (-0.44%)
As of 02:30PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1760.00
Calls
26 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-270.050.00-1010
-----2024-06-280.350.00-4243
308.460.00--22024-07-050.390.00-1229
-----2024-07-120.70-0.20-22.22%529
326.720.00-112024-07-191.08-0.07-6.09%289
-----2024-07-261.500.00-1115
-----2024-07-312.02-2.89-58.86%63
-----2024-08-022.770.00-11
-----2024-08-305.680.00-115
240.600.00-562024-09-208.90+0.40+4.71%3621
-----2024-10-3115.890.00-37
-----2024-12-3143.320.00-11
-----2025-03-2138.090.00-4529