Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1760.00
Calls
17 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.78 | 0.00 | - | 2 | 240 |
| 308.46 | 0.00 | - | - | 2 | 2024-07-05 | 1.50 | +0.30 | +25.00% | 6 | 29 |
| - | - | - | - | - | 2024-07-12 | 1.46 | 0.00 | - | 6 | 28 |
| 326.72 | 0.00 | - | 1 | 1 | 2024-07-19 | 3.00 | +0.58 | +23.97% | 37 | 32 |
| - | - | - | - | - | 2024-07-26 | 3.54 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-31 | 4.91 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-08-30 | 6.20 | 0.00 | - | 1 | 13 |
| 240.60 | 0.00 | - | 5 | 6 | 2024-09-20 | 11.39 | 0.00 | - | 1 | 617 |
| - | - | - | - | - | 2024-10-31 | 12.43 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-12-31 | 43.32 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-03-21 | 38.09 | 0.00 | - | 4 | 529 |
© 2024 Yahoo. All rights reserved.