UK markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
2,006.16-32.75 (-1.61%)
At close: 04:30PM EDT
In the money
Show:ListStraddle
Strike:1760.00
Calls
17 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-280.780.00-2240
308.460.00--22024-07-051.50+0.30+25.00%629
-----2024-07-121.460.00-628
326.720.00-112024-07-193.00+0.58+23.97%3732
-----2024-07-263.540.00--1
-----2024-07-314.910.00-13
-----2024-08-306.200.00-113
240.600.00-562024-09-2011.390.00-1617
-----2024-10-3112.430.00-33
-----2024-12-3143.320.00-11
-----2025-03-2138.090.00-4529